Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $11.69 40,551 1:1 $11.65 $11.82 $11.41
September 22, 2020 $11.95 62,258 1:1 $11.58 $12.06 $11.47
September 23, 2020 $11.74 64,482 1:1 $12.15 $12.43 $11.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.