Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $12.45 60,408 1:1 $12.15 $12.59 $11.92
April 7, 2020 $11.52 55,045 1:1 $12.42 $12.62 $11.42
April 8, 2020 $11.24 61,143 1:1 $11.62 $11.79 $11.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.