Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $63.95 204,507 1:1 $65.00 $65.93 $62.35
August 14, 2018 $68.60 158,337 1:1 $64.30 $68.90 $63.45
August 15, 2018 $63.60 323,388 1:1 $66.50 $69.50 $61.60
August 16, 2018 $58.55 1,534,241 1:1 $56.40 $59.25 $55.50
August 17, 2018 $62.70 439,948 1:1 $58.60 $63.40 $58.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.