Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $30.87 268,156 1:1 $31.06 $31.66 $29.85
December 11, 2018 $29.19 207,172 1:1 $31.60 $32.80 $28.92
December 12, 2018 $29.24 277,153 1:1 $29.32 $30.11 $29.11
December 13, 2018 $27.96 222,226 1:1 $29.42 $30.00 $27.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.