Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $13.23 32,510 1:1 $13.54 $13.55 $13.15
June 30, 2020 $13.52 71,695 1:1 $13.19 $13.69 $13.19
July 1, 2020 $13.50 41,716 1:1 $13.50 $13.51 $13.22
July 2, 2020 $13.60 51,040 1:1 $13.50 $13.80 $13.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.