Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $25.52 126,705 1:1 $25.57 $25.77 $24.87
February 12, 2019 $25.78 96,045 1:1 $25.66 $25.86 $25.10
February 13, 2019 $26.14 70,433 1:1 $25.91 $26.42 $25.73
February 14, 2019 $26.14 88,889 1:1 $26.09 $26.70 $25.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.