Historic Stock Lookup

Week of August 21, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 21, 2017 $8.50 9,889 1:1 $8.65 $8.77 $8.50
Aug 22, 2017 $8.50 10,065 1:1 $8.50 $8.55 $8.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.