Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 16, 2018 $22.85 99,404 1:1 $21.90 $23.50 $21.89
Jan 17, 2018 $22.85 126,209 1:1 $23.05 $23.55 $22.30
Jan 18, 2018 $22.65 53,164 1:1 $22.80 $23.30 $22.45
Jan 19, 2018 $22.70 50,722 1:1 $22.70 $22.90 $22.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.